Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3414	3445	3335	3392	-58.61(-1.70%)
Oct 29, 2020	3429	3494	3376	3451	+12.77(+0.37%)
Oct 28, 2020	3487	3510	3422	3438	-95.39(-2.70%)
Oct 27, 2020	3544	3579	3516	3534	-8.38(-0.24%)
Oct 26, 2020	3554	3594	3501	3542	-36.42(-1.02%)
Oct 23, 2020	3617	3631	3549	3578	-9.68(-0.27%)
Oct 22, 2020	3561	3613	3537	3588	+18.78(+0.53%)
Oct 21, 2020	3588	3619	3542	3569	-32.46(-0.90%)
Oct 20, 2020	3616	3645	3575	3602	-8.07(-0.22%)
Oct 19, 2020	3695	3709	3590	3610	-78.89(-2.14%)
Oct 16, 2020	3696	3745	3663	3689	-0.57(-0.02%)
Oct 15, 2020	3711	3739	3656	3689	-51.95(-1.39%)
Oct 14, 2020	3797	3820	3721	3741	-47.14(-1.24%)
Oct 13, 2020	3765	3824	3747	3788	+8.89(+0.24%)
Oct 12, 2020	3759	3811	3721	3779	+38.98(+1.04%)
Oct 09, 2020	3750	3777	3705	3740	+2.75(+0.07%)
Oct 08, 2020	3778	3806	3705	3738	-47.65(-1.26%)
Oct 07, 2020	3752	3802	3729	3785	+54.82(+1.47%)
Oct 06, 2020	3786	3812	3716	3730	-49.05(-1.30%)
Oct 05, 2020	3699	3804	3684	3780	+127.22(+3.48%)
Oct 02, 2020	3697	3748	3625	3652	-82.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices