Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	4738	4789	4708	4757	+1.82(+0.04%)
Oct 30, 2019	4689	4763	4643	4755	+65.79(+1.40%)
Oct 29, 2019	4553	4724	4546	4690	+150.30(+3.31%)
Oct 28, 2019	4531	4562	4511	4539	+18.86(+0.42%)
Oct 25, 2019	4598	4612	4505	4520	-66.86(-1.46%)
Oct 24, 2019	4581	4604	4547	4587	+12.27(+0.27%)
Oct 23, 2019	4565	4596	4540	4575	+1.39(+0.03%)
Oct 22, 2019	4599	4626	4565	4574	-32.10(-0.70%)
Oct 21, 2019	4591	4613	4573	4606	+33.27(+0.73%)
Oct 18, 2019	4533	4587	4508	4572	+22.33(+0.49%)
Oct 17, 2019	4548	4569	4526	4550	+18.48(+0.41%)
Oct 16, 2019	4498	4535	4469	4532	+20.09(+0.45%)
Oct 15, 2019	4503	4540	4494	4512	+25.96(+0.58%)
Oct 14, 2019	4474	4506	4459	4486	+0.00(+0.00%)
Oct 11, 2019	4500	4539	4481	4486	+35.80(+0.80%)
Oct 10, 2019	4416	4475	4392	4450	+22.24(+0.50%)
Oct 09, 2019	4453	4460	4405	4428	+21.15(+0.48%)
Oct 08, 2019	4484	4489	4404	4406	-107.53(-2.38%)
Oct 07, 2019	4531	4557	4504	4514	-35.33(-0.78%)
Oct 04, 2019	4479	4564	4465	4549	+86.56(+1.94%)
Oct 03, 2019	4431	4468	4390	4463	+31.27(+0.71%)
Oct 02, 2019	4496	4512	4406	4431	-93.88(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices