Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3873	3912	3845	3864	+14.93(+0.39%)
Oct 30, 2018	3801	3856	3766	3850	+66.22(+1.75%)
Oct 29, 2018	3803	3839	3747	3783	+12.90(+0.34%)
Oct 26, 2018	3718	3796	3683	3770	+183.87(+5.13%)
Oct 24, 2018	3682	3698	3582	3587	-105.04(-2.85%)
Oct 23, 2018	3671	3705	3641	3692	-22.33(-0.60%)
Oct 22, 2018	3724	3739	3697	3714	-0.40(-0.01%)
Oct 19, 2018	3683	3737	3671	3714	+25.98(+0.70%)
Oct 18, 2018	3719	3737	3667	3688	-34.84(-0.94%)
Oct 17, 2018	3694	3738	3680	3723	+21.06(+0.57%)
Oct 16, 2018	3652	3705	3632	3702	+62.53(+1.72%)
Oct 15, 2018	3661	3676	3634	3640	-22.77(-0.62%)
Oct 12, 2018	3699	3727	3620	3662	-5.99(-0.16%)
Oct 11, 2018	3740	3755	3661	3668	-70.84(-1.89%)
Oct 10, 2018	3819	3828	3738	3739	-99.74(-2.60%)
Oct 09, 2018	3849	3860	3830	3839	-8.50(-0.22%)
Oct 08, 2018	3820	3856	3804	3847	+19.43(+0.51%)
Oct 05, 2018	3851	3876	3818	3828	-23.26(-0.60%)
Oct 04, 2018	3836	3865	3822	3851	+12.62(+0.33%)
Oct 03, 2018	3859	3864	3828	3839	-2.87(-0.07%)
Oct 02, 2018	3841	3849	3817	3842	+0.35(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices