Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2984	2991	2950	2955	-27.89(-0.94%)
Oct 29, 2015	2969	2993	2957	2983	+1.91(+0.06%)
Oct 28, 2015	2951	2985	2943	2981	+41.00(+1.39%)
Oct 27, 2015	2886	2954	2875	2940	+18.32(+0.63%)
Oct 26, 2015	2941	2951	2915	2921	-19.54(-0.66%)
Oct 23, 2015	2939	2954	2919	2941	+16.83(+0.58%)
Oct 22, 2015	2894	2940	2887	2924	+43.52(+1.51%)
Oct 21, 2015	2904	2918	2873	2881	-12.96(-0.45%)
Oct 20, 2015	2863	2912	2855	2894	+24.71(+0.86%)
Oct 19, 2015	2875	2887	2857	2869	-11.38(-0.40%)
Oct 16, 2015	2863	2885	2856	2880	+24.98(+0.87%)
Oct 15, 2015	2839	2860	2821	2855	+35.84(+1.27%)
Oct 14, 2015	2840	2853	2802	2819	-24.86(-0.87%)
Oct 13, 2015	2856	2872	2840	2844	-29.00(-1.01%)
Oct 12, 2015	2850	2887	2844	2873	+21.34(+0.75%)
Oct 09, 2015	2860	2879	2843	2852	-7.12(-0.25%)
Oct 08, 2015	2824	2869	2816	2859	+28.82(+1.02%)
Oct 07, 2015	2823	2848	2805	2830	+13.08(+0.46%)
Oct 06, 2015	2832	2845	2801	2817	-22.31(-0.79%)
Oct 05, 2015	2803	2844	2790	2839	+55.26(+1.98%)
Oct 02, 2015	2718	2786	2704	2784	+26.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices