Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1596 1604 1583 1587 0 -13.62(-0.85%)
Oct 28, 2010 1611 1623 1581 1601 0 -7.07(-0.44%)
Oct 27, 2010 1576 1613 1570 1608 0 +9.14(+0.57%)
Oct 25, 2010 1614 1623 1591 1599 0 +1.87(+0.12%)
Oct 22, 2010 1589 1604 1582 1597 0 +6.93(+0.44%)
Oct 21, 2010 1582 1603 1568 1590 0 +12.90(+0.82%)
Oct 20, 2010 1561 1583 1554 1577 0 +19.56(+1.26%)
Oct 19, 2010 1547 1576 1537 1558 0 +1.17(+0.08%)
Oct 18, 2010 1538 1560 1529 1557 0 +19.72(+1.28%)
Oct 15, 2010 1553 1558 1529 1537 0 -4.85(-0.31%)
Oct 14, 2010 1541 1554 1529 1542 0 +0.88(+0.06%)
Oct 13, 2010 1529 1549 1519 1541 0 +17.26(+1.13%)
Oct 12, 2010 1512 1529 1495 1524 0 +260.56(+20.63%)
Oct 11, 2010 1257 1275 1253 1263 0 +4.90(+0.39%)
Oct 08, 2010 1258 1268 1242 1258 0 +3.81(+0.30%)
Oct 07, 2010 1268 1271 1248 1254 0 -6.85(-0.54%)
Oct 06, 2010 1259 1266 1248 1261 0 -3.95(-0.31%)
Oct 05, 2010 1251 1268 1234 1265 0 +23.04(+1.86%)
Oct 04, 2010 1252 1259 1235 1242 0 -13.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.