Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	13639	13725	13118	13344	-358.90(-2.62%)
Oct 29, 2020	13812	14040	13575	13703	-51.00(-0.37%)
Oct 28, 2020	13798	13991	13458	13754	-372.90(-2.64%)
Oct 27, 2020	14157	14438	13923	14127	+106.30(+0.76%)
Oct 26, 2020	13924	14096	13764	14021	-28.20(-0.20%)
Oct 23, 2020	13806	14122	13698	14049	+357.90(+2.61%)
Oct 22, 2020	14166	14407	13538	13691	-172.80(-1.25%)
Oct 21, 2020	14021	14133	13779	13864	-70.20(-0.50%)
Oct 20, 2020	13830	14133	13777	13934	+121.20(+0.88%)
Oct 19, 2020	14056	14180	13718	13813	-189.00(-1.35%)
Oct 16, 2020	14057	14246	13890	14002	-22.50(-0.16%)
Oct 15, 2020	13742	14131	13646	14025	+76.70(+0.55%)
Oct 14, 2020	13787	14119	13685	13948	+232.90(+1.70%)
Oct 13, 2020	13727	13843	13534	13715	+10.90(+0.08%)
Oct 12, 2020	13698	13828	13491	13704	+133.60(+0.98%)
Oct 09, 2020	13596	13748	13442	13570	+197.90(+1.48%)
Oct 08, 2020	13218	13528	13107	13373	+241.70(+1.84%)
Oct 07, 2020	12999	13233	12935	13131	+197.60(+1.53%)
Oct 06, 2020	12981	13158	12687	12933	-21.30(-0.16%)
Oct 05, 2020	12706	13035	12647	12955	+285.60(+2.25%)
Oct 02, 2020	12483	12856	12415	12669	-148.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices