Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2157	2189	2143	2174	+4.32(+0.20%)
Oct 29, 2015	2191	2203	2157	2169	-36.91(-1.67%)
Oct 28, 2015	2158	2214	2136	2206	+62.44(+2.91%)
Oct 27, 2015	2153	2187	2126	2144	-8.09(-0.38%)
Oct 26, 2015	2148	2169	2134	2152	+9.20(+0.43%)
Oct 23, 2015	2132	2154	2103	2143	+27.63(+1.31%)
Oct 22, 2015	2076	2134	2065	2115	+51.90(+2.52%)
Oct 21, 2015	2111	2118	2045	2063	-65.02(-3.06%)
Oct 20, 2015	2142	2153	2111	2128	-13.07(-0.61%)
Oct 19, 2015	2136	2155	2112	2141	+3.09(+0.14%)
Oct 16, 2015	2124	2149	2102	2138	+22.95(+1.09%)
Oct 15, 2015	2098	2122	2078	2115	+23.03(+1.10%)
Oct 14, 2015	2116	2127	2085	2092	-22.51(-1.06%)
Oct 13, 2015	2123	2143	2085	2115	-20.79(-0.97%)
Oct 12, 2015	2150	2171	2104	2135	-43.26(-1.99%)
Oct 09, 2015	2140	2193	2115	2179	+46.12(+2.16%)
Oct 08, 2015	2123	2147	2097	2133	-4.00(-0.19%)
Oct 07, 2015	2124	2145	2097	2137	+16.39(+0.77%)
Oct 06, 2015	2120	2138	2093	2120	-5.73(-0.27%)
Oct 05, 2015	2108	2141	2091	2126	+32.03(+1.53%)
Oct 02, 2015	2052	2097	2023	2094	+16.63(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices