Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1319	1336	1283	1296	-47.06(-3.50%)
Oct 29, 2009	1320	1356	1313	1344	+25.13(+1.91%)
Oct 28, 2009	1353	1366	1316	1318	-37.48(-2.76%)
Oct 27, 2009	1383	1398	1350	1356	-32.06(-2.31%)
Oct 26, 2009	1393	1428	1380	1388	-11.92(-0.85%)
Oct 23, 2009	1394	1419	1390	1400	-2.57(-0.18%)
Oct 22, 2009	1382	1413	1367	1402	+5.53(+0.40%)
Oct 21, 2009	1381	1418	1382	1397	+4.50(+0.32%)
Oct 20, 2009	1380	1402	1375	1392	-6.97(-0.50%)
Oct 19, 2009	1390	1409	1382	1399	+8.99(+0.65%)
Oct 16, 2009	1391	1406	1373	1390	-19.83(-1.41%)
Oct 15, 2009	1391	1415	1386	1410	+0.36(+0.03%)
Oct 14, 2009	1389	1416	1392	1410	+29.27(+2.12%)
Oct 13, 2009	1378	1391	1367	1381	+2.93(+0.21%)
Oct 12, 2009	1395	1403	1360	1378	+8.58(+0.63%)
Oct 09, 2009	1353	1377	1344	1369	-10.62(-0.77%)
Oct 08, 2009	1361	1387	1352	1380	+21.85(+1.61%)
Oct 07, 2009	1346	1365	1338	1358	-5.32(-0.39%)
Oct 06, 2009	1350	1368	1337	1363	+22.94(+1.71%)
Oct 05, 2009	1315	1346	1311	1340	+32.86(+2.51%)
Oct 02, 2009	1286	1322	1275	1307	+10.95(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices