Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	4191	4249	4110	4205	-12.55(-0.30%)
Oct 29, 2020	4181	4263	4119	4217	+27.59(+0.66%)
Oct 28, 2020	4212	4278	4153	4190	-138.05(-3.19%)
Oct 27, 2020	4408	4428	4318	4328	-71.08(-1.62%)
Oct 26, 2020	4469	4487	4350	4399	-128.30(-2.83%)
Oct 23, 2020	4552	4626	4475	4527	-44.65(-0.98%)
Oct 22, 2020	4526	4626	4474	4572	+83.86(+1.87%)
Oct 21, 2020	4581	4610	4474	4488	-95.17(-2.08%)
Oct 20, 2020	4595	4658	4559	4583	+10.77(+0.24%)
Oct 19, 2020	4679	4706	4558	4572	-94.43(-2.02%)
Oct 16, 2020	4668	4723	4633	4667	+14.13(+0.30%)
Oct 15, 2020	4606	4669	4563	4653	-3.61(-0.08%)
Oct 14, 2020	4685	4730	4642	4656	-20.21(-0.43%)
Oct 13, 2020	4683	4733	4644	4677	-36.94(-0.78%)
Oct 12, 2020	4723	4753	4682	4713	+2.65(+0.06%)
Oct 09, 2020	4726	4762	4669	4711	+10.70(+0.23%)
Oct 08, 2020	4640	4724	4614	4700	+94.20(+2.05%)
Oct 07, 2020	4573	4642	4554	4606	+80.18(+1.77%)
Oct 06, 2020	4672	4696	4501	4526	-105.92(-2.29%)
Oct 05, 2020	4599	4656	4551	4632	+94.26(+2.08%)
Oct 02, 2020	4422	4586	4384	4537	+47.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices