Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3770	4023	3758	3806	+36.13(+0.96%)
Oct 29, 2015	4143	4203	3770	3770	-445.62(-10.57%)
Oct 28, 2015	3938	4215	3890	4215	+277.01(+7.03%)
Oct 27, 2015	3986	4119	3902	3938	-84.31(-2.10%)
Oct 26, 2015	3986	4167	3926	4023	+0.00(+0.00%)
Oct 23, 2015	4011	4119	3962	4023	+60.22(+1.52%)
Oct 22, 2015	3854	3974	3721	3962	+150.55(+3.95%)
Oct 21, 2015	3950	3962	3649	3812	-90.33(-2.31%)
Oct 20, 2015	4119	4143	3878	3902	-204.74(-4.99%)
Oct 19, 2015	4047	4275	3939	4107	+60.22(+1.49%)
Oct 16, 2015	4143	4239	3950	4047	-72.27(-1.75%)
Oct 15, 2015	3746	4131	3746	4119	+361.31(+9.62%)
Oct 14, 2015	3818	3902	3734	3758	-24.08(-0.64%)
Oct 13, 2015	3709	3902	3697	3782	+24.08(+0.64%)
Oct 12, 2015	3878	3890	3709	3758	-72.26(-1.89%)
Oct 09, 2015	3721	3938	3662	3830	+120.44(+3.25%)
Oct 08, 2015	3721	3768	3519	3709	-36.13(-0.96%)
Oct 07, 2015	3613	3794	3384	3746	+204.74(+5.78%)
Oct 06, 2015	3637	3697	3324	3541	-60.22(-1.67%)
Oct 05, 2015	3649	3758	3493	3601	-48.17(-1.32%)
Oct 02, 2015	3481	3746	3384	3649	+228.82(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices