Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1920 1921 1863 1875 0 -64.06(-3.30%)
Oct 28, 2011 1941 1954 1911 1939 0 -5.10(-0.26%)
Oct 27, 2011 1960 1986 1919 1944 0 +27.92(+1.46%)
Oct 26, 2011 1874 1934 1832 1916 0 +85.96(+4.70%)
Oct 25, 2011 1863 1880 1824 1831 0 -37.96(-2.03%)
Oct 24, 2011 1832 1877 1824 1868 0 +37.24(+2.03%)
Oct 21, 2011 1807 1844 1796 1831 0 +49.67(+2.79%)
Oct 20, 2011 1769 1800 1743 1782 0 +14.53(+0.82%)
Oct 19, 2011 1797 1805 1762 1767 0 -26.78(-1.49%)
Oct 18, 2011 1780 1808 1754 1794 0 +9.48(+0.53%)
Oct 17, 2011 1801 1823 1779 1784 0 -23.96(-1.32%)
Oct 14, 2011 1829 1841 1788 1808 0 -3.27(-0.18%)
Oct 13, 2011 1800 1819 1785 1812 0 +5.95(+0.33%)
Oct 12, 2011 1815 1827 1794 1806 0 +2.58(+0.14%)
Oct 11, 2011 1791 1817 1768 1803 0 +5.20(+0.29%)
Oct 10, 2011 1785 1803 1764 1798 0 +46.85(+2.68%)
Oct 07, 2011 1781 1788 1746 1751 0 -21.66(-1.22%)
Oct 06, 2011 1752 1779 1700 1773 0 +43.23(+2.50%)
Oct 05, 2011 1695 1738 1671 1729 0 +37.64(+2.22%)
Oct 04, 2011 1659 1704 1635 1692 0 +9.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.