Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2198	2256	2189	2230	+46.31(+2.12%)
Oct 30, 2018	2161	2200	2141	2184	+25.29(+1.17%)
Oct 29, 2018	2166	2200	2130	2158	+22.24(+1.04%)
Oct 26, 2018	2127	2162	2099	2136	+17.25(+0.81%)
Oct 24, 2018	2222	2234	2116	2119	-135.06(-5.99%)
Oct 23, 2018	2221	2284	2187	2254	-57.69(-2.50%)
Oct 22, 2018	2341	2359	2295	2312	-27.75(-1.19%)
Oct 19, 2018	2366	2400	2335	2339	-9.76(-0.42%)
Oct 18, 2018	2362	2390	2330	2349	-10.17(-0.43%)
Oct 17, 2018	2354	2375	2337	2359	+0.65(+0.03%)
Oct 16, 2018	2297	2363	2290	2359	+72.44(+3.17%)
Oct 15, 2018	2284	2318	2274	2286	-7.32(-0.32%)
Oct 12, 2018	2289	2321	2266	2294	+21.36(+0.94%)
Oct 11, 2018	2305	2327	2257	2272	-36.79(-1.59%)
Oct 10, 2018	2335	2356	2305	2309	-23.57(-1.01%)
Oct 09, 2018	2314	2348	2302	2333	+13.82(+0.60%)
Oct 08, 2018	2318	2337	2291	2319	-2.09(-0.09%)
Oct 05, 2018	2339	2352	2297	2321	-15.51(-0.66%)
Oct 04, 2018	2370	2377	2330	2336	-44.89(-1.89%)
Oct 03, 2018	2395	2415	2365	2381	-12.79(-0.53%)
Oct 02, 2018	2407	2418	2382	2394	-17.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices