Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1657 1677 1649 1669 0 +16.95(+1.03%)
Oct 28, 2016 1642 1667 1625 1652 0 +3.10(+0.19%)
Oct 27, 2016 1669 1677 1642 1649 0 -13.61(-0.82%)
Oct 26, 2016 1729 1739 1637 1662 0 -97.52(-5.54%)
Oct 25, 2016 1779 1784 1751 1760 0 -16.17(-0.91%)
Oct 24, 2016 1782 1791 1769 1776 0 +4.94(+0.28%)
Oct 21, 2016 1779 1783 1764 1771 0 -17.06(-0.95%)
Oct 20, 2016 1754 1794 1746 1788 0 +29.30(+1.67%)
Oct 19, 2016 1771 1776 1750 1759 0 -9.21(-0.52%)
Oct 18, 2016 1764 1782 1757 1768 0 +20.70(+1.18%)
Oct 17, 2016 1748 1759 1742 1747 0 -0.07(-0.00%)
Oct 14, 2016 1760 1768 1745 1748 0 -4.34(-0.25%)
Oct 13, 2016 1740 1762 1729 1752 0 +1.00(+0.06%)
Oct 12, 2016 1757 1766 1743 1751 0 -4.94(-0.28%)
Oct 11, 2016 1781 1786 1749 1756 0 -33.42(-1.87%)
Oct 10, 2016 1788 1801 1782 1789 0 +6.11(+0.34%)
Oct 07, 2016 1784 1789 1774 1783 0 +12.20(+0.69%)
Oct 06, 2016 1761 1773 1751 1771 0 +5.81(+0.33%)
Oct 05, 2016 1761 1775 1754 1765 0 +9.34(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.