Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1159 1164 1141 1148 0 -8.93(-0.77%)
Oct 26, 2012 1157 1157 1157 0 -9.20(-0.79%)
Oct 25, 2012 1168 1173 1157 1166 0 +4.40(+0.38%)
Oct 24, 2012 1167 1173 1157 1162 0 -0.72(-0.06%)
Oct 23, 2012 1175 1176 1157 1163 0 -22.29(-1.88%)
Oct 19, 2012 1205 1213 1178 1185 0 -28.75(-2.37%)
Oct 18, 2012 1207 1223 1184 1214 0 -0.44(-0.04%)
Oct 17, 2012 1241 1251 1209 1214 0 -52.63(-4.15%)
Oct 16, 2012 1270 1281 1245 1267 0 -4.10(-0.32%)
Oct 15, 2012 1262 1275 1257 1271 0 +9.78(+0.78%)
Oct 12, 2012 1276 1281 1258 1261 0 -11.81(-0.93%)
Oct 11, 2012 1265 1285 1262 1273 0 +13.45(+1.07%)
Oct 10, 2012 1266 1272 1254 1260 0 -4.42(-0.35%)
Oct 09, 2012 1282 1288 1260 1264 0 -22.09(-1.72%)
Oct 08, 2012 1281 1294 1274 1286 0 +3.94(+0.31%)
Oct 06, 2012 1287 1294 1276 1282 0 +0.00(+0.00%)
Oct 05, 2012 1287 1294 1276 1282 0 -2.51(-0.20%)
Oct 04, 2012 1273 1286 1262 1285 0 +11.63(+0.91%)
Oct 03, 2012 1272 1281 1262 1273 0 +4.90(+0.39%)
Oct 02, 2012 1272 1279 1257 1268 0 +0.82(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.