Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1031	1034	1012	1021	-11.97(-1.16%)
Oct 30, 2019	1036	1041	1027	1033	-3.83(-0.37%)
Oct 29, 2019	1035	1045	1030	1037	-0.26(-0.03%)
Oct 28, 2019	1045	1053	1035	1037	-4.78(-0.46%)
Oct 25, 2019	1039	1047	1034	1042	+0.46(+0.04%)
Oct 24, 2019	1046	1049	1035	1042	-2.38(-0.23%)
Oct 23, 2019	1041	1053	1033	1044	+3.08(+0.30%)
Oct 22, 2019	1043	1054	1037	1041	-0.73(-0.07%)
Oct 21, 2019	1040	1046	1037	1042	+2.87(+0.28%)
Oct 18, 2019	1030	1046	1028	1039	+8.54(+0.83%)
Oct 17, 2019	1031	1038	1023	1030	+0.57(+0.06%)
Oct 16, 2019	1034	1040	1027	1030	-6.54(-0.63%)
Oct 15, 2019	1033	1046	1029	1036	+2.72(+0.26%)
Oct 14, 2019	1037	1042	1026	1034	-7.42(-0.71%)
Oct 11, 2019	1044	1052	1038	1041	+5.61(+0.54%)
Oct 10, 2019	1035	1044	1029	1035	+4.64(+0.45%)
Oct 09, 2019	1035	1043	1026	1031	-0.29(-0.03%)
Oct 08, 2019	1033	1041	1025	1031	-8.26(-0.79%)
Oct 07, 2019	1046	1051	1035	1039	-6.86(-0.66%)
Oct 04, 2019	1044	1052	1038	1046	+4.61(+0.44%)
Oct 03, 2019	1033	1045	1023	1042	+6.49(+0.63%)
Oct 02, 2019	1048	1051	1031	1035	-17.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices