Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1019	1036	1013	1020	+9.90(+0.98%)
Oct 30, 2018	1008	1020	994.42	1011	-2.09(-0.21%)
Oct 29, 2018	1033	1041	1003	1013	-15.45(-1.50%)
Oct 26, 2018	1032	1041	1010	1028	-15.06(-1.44%)
Oct 24, 2018	1069	1074	1042	1043	-26.44(-2.47%)
Oct 23, 2018	1066	1076	1045	1070	-7.28(-0.68%)
Oct 22, 2018	1089	1093	1073	1077	-10.41(-0.96%)
Oct 19, 2018	1085	1100	1082	1087	+3.99(+0.37%)
Oct 18, 2018	1085	1104	1079	1083	-6.52(-0.60%)
Oct 17, 2018	1105	1109	1082	1090	-15.06(-1.36%)
Oct 16, 2018	1087	1113	1082	1105	+23.38(+2.16%)
Oct 15, 2018	1079	1094	1074	1082	+3.60(+0.33%)
Oct 12, 2018	1089	1095	1064	1078	+0.85(+0.08%)
Oct 11, 2018	1095	1101	1069	1077	-23.27(-2.11%)
Oct 10, 2018	1125	1129	1098	1100	-26.13(-2.32%)
Oct 09, 2018	1121	1134	1113	1126	+5.78(+0.52%)
Oct 08, 2018	1121	1130	1113	1121	-4.37(-0.39%)
Oct 05, 2018	1128	1136	1119	1125	-2.69(-0.24%)
Oct 04, 2018	1133	1139	1121	1128	-6.34(-0.56%)
Oct 03, 2018	1126	1143	1119	1134	+11.72(+1.04%)
Oct 02, 2018	1125	1132	1113	1122	-2.34(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices