Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1335 1343 1310 1322 0 -16.60(-1.24%)
Oct 28, 2016 1348 1362 1330 1338 0 -13.05(-0.97%)
Oct 27, 2016 1355 1368 1340 1351 0 -4.58(-0.34%)
Oct 26, 2016 1350 1366 1337 1356 0 -1.41(-0.10%)
Oct 25, 2016 1371 1375 1352 1357 0 -15.85(-1.15%)
Oct 24, 2016 1379 1388 1358 1373 0 -6.29(-0.46%)
Oct 21, 2016 1374 1388 1364 1380 0 +0.17(+0.01%)
Oct 20, 2016 1381 1391 1366 1379 0 -9.53(-0.69%)
Oct 19, 2016 1380 1401 1373 1389 0 +14.44(+1.05%)
Oct 18, 2016 1375 1382 1359 1374 0 +11.10(+0.81%)
Oct 17, 2016 1361 1369 1352 1363 0 +2.55(+0.19%)
Oct 14, 2016 1369 1377 1352 1361 0 -2.18(-0.16%)
Oct 13, 2016 1355 1377 1337 1363 0 +1.32(+0.10%)
Oct 12, 2016 1354 1370 1342 1362 0 +1.89(+0.14%)
Oct 11, 2016 1365 1368 1345 1360 0 -10.27(-0.75%)
Oct 10, 2016 1361 1375 1353 1370 0 +22.96(+1.70%)
Oct 07, 2016 1347 1351 1342 1347 0 -2.95(-0.22%)
Oct 06, 2016 1360 1366 1337 1350 0 -8.08(-0.59%)
Oct 05, 2016 1365 1376 1346 1358 0 +7.74(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.