Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1345	1375	1321	1353	+10.38(+0.77%)
Oct 29, 2015	1324	1357	1315	1342	+8.73(+0.65%)
Oct 28, 2015	1293	1347	1288	1334	+41.74(+3.23%)
Oct 27, 2015	1299	1308	1268	1292	-20.00(-1.52%)
Oct 26, 2015	1346	1351	1307	1312	-35.41(-2.63%)
Oct 23, 2015	1360	1374	1335	1347	-11.40(-0.84%)
Oct 22, 2015	1378	1386	1341	1359	-20.18(-1.46%)
Oct 21, 2015	1395	1412	1370	1379	-21.90(-1.56%)
Oct 20, 2015	1391	1416	1381	1401	+3.30(+0.24%)
Oct 19, 2015	1399	1412	1374	1398	-16.93(-1.20%)
Oct 16, 2015	1412	1426	1395	1414	+9.40(+0.67%)
Oct 15, 2015	1387	1413	1371	1405	+18.09(+1.30%)
Oct 14, 2015	1382	1403	1360	1387	+6.22(+0.45%)
Oct 13, 2015	1392	1412	1371	1381	-19.92(-1.42%)
Oct 12, 2015	1428	1433	1385	1401	-25.89(-1.81%)
Oct 09, 2015	1436	1447	1408	1427	-2.07(-0.14%)
Oct 08, 2015	1413	1443	1393	1429	+11.52(+0.81%)
Oct 07, 2015	1403	1430	1384	1417	+34.78(+2.52%)
Oct 06, 2015	1381	1412	1365	1382	+2.93(+0.21%)
Oct 05, 2015	1347	1395	1341	1379	+45.46(+3.41%)
Oct 02, 2015	1275	1343	1259	1334	+48.76(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices