Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	24,800	+0.00(+0.00%)
Oct 29, 2019	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+0.00%)
Oct 28, 2019	0.0550	0.0600	0.0550	0.0600	50,200	+0.00(+0.00%)
Oct 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 22, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Oct 18, 2019	0.0550	0.0550	0.0550	0.0550	33,600	+0.00(+0.00%)
Oct 17, 2019	0.0550	0.0550	0.0550	0.0550	32,500	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0600	0.0550	0.0550	62,556	-0.00(-8.33%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	34,007	+0.01(+20.00%)
Oct 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0450	0.0500	101,000	-0.00(-9.09%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 07, 2019	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Oct 04, 2019	0.0550	0.0550	0.0500	0.0550	261,567	-0.00(-8.33%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 02, 2019	0.0600	0.0600	0.0500	0.0550	66,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices