Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0150	0.0150	0.0100	0.0150	771,196	+0.00(+0.00%)
Oct 28, 2021	0.0150	0.0150	0.0130	0.0150	1,272,692	+0.00(+0.00%)
Oct 27, 2021	0.0150	0.0150	0.0100	0.0150	25,458,832	+0.00(+0.00%)
Oct 26, 2021	0.0200			0.0150	3,422,167	-0.01(-25.00%)
Oct 25, 2021	0.0200	0.0200	0.0150	0.0200	879,980	+0.00(+0.00%)
Oct 22, 2021	0.0200	0.0200	0.0150	0.0200	520,022	+0.00(+0.00%)
Oct 21, 2021	0.0200	0.0200	0.0200	0.0200	710,119	+0.00(+0.00%)
Oct 20, 2021	0.0200	0.0200	0.0150	0.0200	5,246,013	+0.01(+33.33%)
Oct 19, 2021	0.0150	0.0200	0.0150	0.0150	878,374	+0.00(+0.00%)
Oct 18, 2021	0.0150	0.0200	0.0150	0.0150	989,245	-0.01(-25.00%)
Oct 15, 2021	0.0150	0.0200	0.0150	0.0200	1,319,753	+0.00(+0.00%)
Oct 14, 2021	0.0200	0.0200	0.0150	0.0200	460,701	+0.00(+11.11%)
Oct 13, 2021	0.0200	0.0200	0.0150	0.0180	308,902	-0.00(-10.00%)
Oct 12, 2021	0.0200	0.0200	0.0150	0.0200	626,196	+0.00(+0.00%)
Oct 08, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2021	0.0200	0.0200	0.0150	0.0200	1,763,031	+0.00(+0.00%)
Oct 06, 2021	0.0200	0.0200	0.0150	0.0200	709,213	+0.00(+0.00%)
Oct 05, 2021	0.0200	0.0200	0.0150	0.0200	1,158,286	+0.00(+0.00%)
Oct 04, 2021	0.0200	0.0200	0.0150	0.0200	1,570,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices