Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 29, 2019		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Oct 28, 2019	0.0950	0.0950	0.0950	0.0950	27,000	+0.01(+11.76%)
Oct 25, 2019	0.0700	0.0850	0.0700	0.0850	93,045	+0.01(+13.33%)
Oct 24, 2019		0.0750	0.0750	0.0750	467	+0.00(+0.00%)
Oct 23, 2019	0.0750	0.0800	0.0750	0.0750	84,354	+0.00(+0.00%)
Oct 18, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Oct 16, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 15, 2019	0.0600	0.0600	0.0500	0.0500	81,542	-0.01(-16.67%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices