Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 26, 2018	0.1600	0.1650	0.1600	0.1600	6,200	-0.01(-8.57%)
Oct 24, 2018		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Oct 23, 2018	0.1800	0.1800	0.1500	0.1500	9,000	-0.05(-25.00%)
Oct 19, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 16, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 15, 2018	0.1800	0.1800	0.1750	0.1750	32,000	-0.01(-2.78%)
Oct 12, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Oct 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 04, 2018	0.1950	0.1950	0.1900	0.1900	7,000	-0.01(-2.56%)
Oct 03, 2018	0.1900	0.1950	0.1900	0.1950	13,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices