Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8200	0.8200	0.8100	0.8200	960,267	+0.00(+0.00%)
Oct 28, 2021	0.8500	0.8500	0.8200	0.8200	328,923	-0.03(-2.96%)
Oct 27, 2021	0.8500	0.8600	0.8400	0.8450	367,883	-0.03(-2.87%)
Oct 26, 2021	0.8400	0.8700		0.8700	689,054	+0.02(+2.35%)
Oct 25, 2021	0.8300	0.8500	0.8300	0.8500	452,101	+0.01(+1.19%)
Oct 22, 2021	0.8000	0.8400	0.8000	0.8400	959,308	+0.02(+2.44%)
Oct 21, 2021	0.8100	0.8200	0.8000	0.8200	344,921	+0.00(+0.00%)
Oct 20, 2021	0.8000	0.8200	0.8000	0.8200	1,018,921	+0.04(+5.13%)
Oct 19, 2021	0.7900	0.7900	0.7700	0.7800	230,542	-0.01(-1.27%)
Oct 18, 2021	0.7800	0.7900	0.7600	0.7900	1,365,455	-0.03(-3.66%)
Oct 15, 2021	0.7900	0.8200	0.7900	0.8200	264,144	+0.01(+1.23%)
Oct 14, 2021	0.7900	0.8100	0.7800	0.8100	142,669	+0.02(+2.53%)
Oct 13, 2021	0.7900	0.7900	0.7800	0.7900	75,363	+0.00(+0.00%)
Oct 12, 2021	0.8000	0.8100	0.7800	0.7900	203,596	-0.02(-2.47%)
Oct 08, 2021		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 07, 2021	0.8200	0.8400	0.8100	0.8200	567,682	+0.01(+1.23%)
Oct 06, 2021	0.7800	0.8100	0.7800	0.8100	290,557	+0.01(+1.25%)
Oct 05, 2021	0.7700	0.8000	0.7700	0.8000	293,010	+0.01(+1.27%)
Oct 04, 2021	0.7700	0.7900	0.7600	0.7900	299,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices