Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2000	0.2000	0.1900	0.1950	91,300	-0.01(-2.50%)
Oct 30, 2019	0.2000	0.2150	0.1950	0.2000	92,550	+0.00(+0.00%)
Oct 29, 2019	0.2050	0.2050	0.1950	0.2000	97,910	+0.01(+2.56%)
Oct 28, 2019	0.1850	0.2050	0.1750	0.1950	1,237,903	-0.01(-4.88%)
Oct 25, 2019	0.2200	0.2200	0.2050	0.2050	48,369	-0.01(-4.65%)
Oct 24, 2019	0.2200	0.2200	0.2150	0.2150	27,075	+0.00(+0.00%)
Oct 23, 2019	0.2200	0.2200	0.2150	0.2150	16,241	+0.00(+0.00%)
Oct 22, 2019	0.2150	0.2150	0.2150	0.2150	53,755	+0.00(+0.00%)
Oct 21, 2019	0.2100	0.2150	0.2100	0.2150	32,346	+0.01(+2.38%)
Oct 18, 2019	0.2150	0.2150	0.2100	0.2100	50,289	+0.00(+0.00%)
Oct 17, 2019	0.2100	0.2100	0.2100	0.2100	48,130	+0.00(+0.00%)
Oct 16, 2019	0.2150	0.2150	0.2050	0.2100	76,040	+0.00(+0.00%)
Oct 15, 2019	0.2100	0.2100	0.2000	0.2100	52,538	+0.01(+2.44%)
Oct 11, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 10, 2019	0.2000	0.2050	0.2000	0.2050	27,170	+0.00(+0.00%)
Oct 09, 2019	0.2100	0.2100	0.2000	0.2050	66,404	+0.00(+0.00%)
Oct 08, 2019	0.2050	0.2100	0.2000	0.2050	91,898	+0.00(+0.00%)
Oct 07, 2019	0.2100	0.2100	0.2050	0.2050	109,000	-0.01(-2.38%)
Oct 04, 2019	0.2100	0.2100	0.2050	0.2100	41,829	+0.01(+2.44%)
Oct 03, 2019	0.2100	0.2100	0.2050	0.2050	98,129	-0.01(-2.38%)
Oct 02, 2019	0.2150	0.2150	0.2100	0.2100	47,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices