Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2700	0.2750	0.2700	0.2750	136,434	+0.00(+0.00%)
Oct 30, 2018	0.2750	0.2800	0.2700	0.2750	121,500	+0.01(+1.85%)
Oct 29, 2018	0.2950	0.2950	0.2650	0.2700	315,102	-0.01(-3.57%)
Oct 26, 2018	0.2850	0.2900	0.2750	0.2800	149,544	+0.00(+0.00%)
Oct 25, 2018	0.2800	0.2800	0.2750	0.2800	201,819	+0.00(+0.00%)
Oct 24, 2018	0.2900	0.2900	0.2800	0.2800	118,800	-0.01(-3.45%)
Oct 23, 2018	0.2950	0.3000	0.2800	0.2900	103,453	-0.01(-1.69%)
Oct 22, 2018	0.2850	0.3000	0.2800	0.2950	145,579	+0.01(+3.51%)
Oct 19, 2018	0.2850	0.2900	0.2850	0.2850	25,850	+0.00(+0.00%)
Oct 18, 2018	0.2950	0.3000	0.2800	0.2850	95,535	-0.01(-1.72%)
Oct 17, 2018	0.3000	0.3000	0.2900	0.2900	356,553	-0.02(-4.92%)
Oct 16, 2018	0.2950	0.3050	0.2900	0.3050	113,988	+0.02(+5.17%)
Oct 15, 2018	0.2950	0.3000	0.2900	0.2900	58,150	-0.01(-3.33%)
Oct 12, 2018	0.2950	0.3000	0.2950	0.3000	103,250	+0.01(+3.45%)
Oct 11, 2018	0.2950	0.3000	0.2900	0.2900	107,665	+0.00(+0.00%)
Oct 10, 2018	0.2950	0.2950	0.2900	0.2900	211,835	-0.01(-1.69%)
Oct 09, 2018	0.3000	0.3000	0.2900	0.2950	140,992	+0.01(+1.72%)
Oct 05, 2018		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Oct 04, 2018	0.3050	0.3050	0.3000	0.3050	82,700	+0.00(+0.00%)
Oct 03, 2018	0.3050	0.3050	0.3000	0.3050	65,970	+0.00(+0.00%)
Oct 02, 2018	0.3050	0.3100	0.2950	0.3050	191,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices