Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2700	0.2800	0.2650	0.2750	133,213	+0.01(+1.85%)
Oct 28, 2016	0.2650	0.2800	0.2650	0.2700	437,360	+0.01(+3.85%)
Oct 27, 2016	0.2600	0.2650	0.2550	0.2600	182,000	+0.00(+0.00%)
Oct 26, 2016	0.2600	0.2650	0.2550	0.2600	195,350	+0.01(+4.00%)
Oct 25, 2016	0.2550	0.2550	0.2500	0.2500	107,000	+0.00(+0.00%)
Oct 24, 2016	0.2500	0.2550	0.2500	0.2500	286,804	+0.00(+0.00%)
Oct 21, 2016	0.2600	0.2600	0.2500	0.2500	94,830	-0.01(-3.85%)
Oct 20, 2016	0.2600	0.2600	0.2500	0.2600	302,710	+0.00(+0.00%)
Oct 19, 2016	0.2600	0.2600	0.2500	0.2600	187,069	+0.01(+1.96%)
Oct 18, 2016	0.2500	0.2600	0.2500	0.2550	80,860	-0.01(-1.92%)
Oct 17, 2016	0.2600	0.2650	0.2500	0.2600	89,850	+0.00(+0.00%)
Oct 14, 2016	0.2600	0.2600	0.2500	0.2600	60,960	+0.02(+6.12%)
Oct 13, 2016	0.2500	0.2550	0.2450	0.2450	258,860	-0.01(-2.00%)
Oct 12, 2016	0.2550	0.2600	0.2500	0.2500	162,054	-0.01(-1.96%)
Oct 11, 2016	0.2450	0.2600	0.2450	0.2550	345,365	+0.02(+6.25%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 06, 2016	0.2500	0.2500	0.2450	0.2450	457,300	-0.01(-2.00%)
Oct 05, 2016	0.2500	0.2600	0.2500	0.2500	467,700	+0.00(+0.00%)
Oct 04, 2016	0.2500	0.2550	0.2500	0.2500	1,024,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices