Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3500	0.3500	0.3450	0.3450	126,850	-0.01(-2.82%)
Oct 30, 2012	0.3550	0.3550	0.3500	0.3550	378,468	+0.00(+0.00%)
Oct 29, 2012	0.3500	0.3550	0.3500	0.3550	145,570	+0.01(+1.43%)
Oct 26, 2012	0.3600	0.3600	0.3450	0.3500	266,280	-0.01(-1.41%)
Oct 25, 2012	0.3700	0.3700	0.3550	0.3550	141,496	-0.01(-1.39%)
Oct 24, 2012	0.3650	0.3650	0.3600	0.3600	54,425	+0.00(+0.00%)
Oct 23, 2012	0.3650	0.3650	0.3550	0.3600	296,000	-0.01(-1.37%)
Oct 19, 2012	0.3550	0.3800	0.3550	0.3650	761,200	+0.02(+4.29%)
Oct 18, 2012	0.3450	0.3500	0.3450	0.3500	167,919	+0.01(+1.45%)
Oct 17, 2012	0.3400	0.3450	0.3350	0.3450	726,315	+0.00(+0.00%)
Oct 16, 2012	0.3400	0.3450	0.3400	0.3450	29,200	+0.00(+0.00%)
Oct 15, 2012	0.3500	0.3500	0.3400	0.3450	86,981	+0.00(+1.47%)
Oct 12, 2012	0.3500	0.3500	0.3400	0.3400	64,149	+0.00(+0.00%)
Oct 11, 2012	0.3550	0.3550	0.3400	0.3400	181,107	-0.01(-4.23%)
Oct 10, 2012	0.3550	0.3550	0.3500	0.3550	141,600	+0.01(+2.90%)
Oct 09, 2012	0.3450	0.3500	0.3400	0.3450	18,600	+0.00(+0.00%)
Oct 05, 2012		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Oct 04, 2012	0.3550	0.3600	0.3550	0.3550	60,600	+0.01(+1.43%)
Oct 03, 2012	0.3600	0.3600	0.3500	0.3500	109,749	-0.01(-2.78%)
Oct 02, 2012	0.3600	0.3650	0.3550	0.3600	26,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices