Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.7000	0.7000	0.6000	0.6800	767,258	-0.02(-2.86%)
Oct 28, 2011	0.5100	0.7100	0.4950	0.7000	3,046,722	+0.18(+34.62%)
Oct 27, 2011	0.5000	0.5200	0.5000	0.5200	174,993	+0.02(+4.00%)
Oct 26, 2011	0.5100	0.5100	0.5000	0.5000	80,430	-0.01(-1.96%)
Oct 25, 2011	0.5200	0.5200	0.5100	0.5100	264,360	+0.00(+0.00%)
Oct 24, 2011	0.5200	0.5200	0.5100	0.5100	221,700	+0.00(+0.00%)
Oct 21, 2011	0.5200	0.5200	0.5000	0.5100	536,500	+0.00(+0.00%)
Oct 20, 2011	0.5200	0.5200	0.5000	0.5100	234,020	+0.01(+2.00%)
Oct 19, 2011	0.5200	0.5200	0.5000	0.5000	78,749	-0.03(-5.66%)
Oct 18, 2011	0.5200	0.5300	0.5200	0.5300	196,664	+0.02(+3.92%)
Oct 17, 2011	0.5400	0.5400	0.5100	0.5100	150,218	-0.03(-5.56%)
Oct 14, 2011	0.5400	0.5400	0.5300	0.5400	132,621	+0.00(+0.00%)
Oct 13, 2011	0.5400	0.5400	0.5100	0.5400	273,850	+0.01(+1.89%)
Oct 12, 2011	0.5200	0.5400	0.5200	0.5300	268,175	+0.01(+1.92%)
Oct 11, 2011	0.4900	0.5200	0.4850	0.5200	326,180	+0.04(+8.33%)
Oct 07, 2011	0.4800	0.4900	0.4700	0.4800	170,167	+0.00(+0.00%)
Oct 06, 2011	0.4650	0.4800	0.4600	0.4800	169,700	+0.02(+4.35%)
Oct 05, 2011	0.4600	0.4600	0.4550	0.4600	213,600	+0.01(+2.22%)
Oct 04, 2011	0.4550	0.4550	0.4400	0.4500	354,540	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices