Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.670	1.670	1.610	1.630	465,067	-0.02(-1.21%)
Oct 29, 2009	1.650	1.690	1.650	1.650	474,361	+0.00(+0.00%)
Oct 28, 2009	1.790	1.790	1.620	1.650	679,293	-0.05(-2.94%)
Oct 27, 2009	1.670	1.720	1.620	1.700	555,326	+0.04(+2.41%)
Oct 26, 2009	1.740	1.780	1.610	1.660	729,012	-0.11(-6.21%)
Oct 23, 2009	1.850	1.790	1.760	1.770	434,900	-0.07(-3.80%)
Oct 22, 2009	1.800	1.860	1.740	1.840	848,966	+0.03(+1.66%)
Oct 21, 2009	1.790	1.910	1.780	1.810	1,581,478	+0.02(+1.12%)
Oct 20, 2009	1.790	1.790	1.750	1.790	161,010	-0.01(-0.56%)
Oct 19, 2009	1.770	1.860	1.730	1.800	570,535	+0.02(+1.12%)
Oct 16, 2009	1.850	1.880	1.750	1.780	839,084	-0.06(-3.26%)
Oct 15, 2009	1.910	1.990	1.830	1.840	968,218	-0.07(-3.66%)
Oct 14, 2009	1.900	1.950	1.850	1.910	709,495	-0.02(-1.04%)
Oct 13, 2009	2.050	2.090	1.900	1.930	2,043,331	-0.07(-3.50%)
Oct 09, 2009	1.970	2.000	1.910	2.000	672,971	+0.02(+1.01%)
Oct 08, 2009	1.960	2.060	1.920	1.980	1,266,812	+0.11(+5.88%)
Oct 07, 2009	1.710	1.900	1.660	1.870	1,394,836	+0.26(+16.15%)
Oct 06, 2009	1.570	1.770	1.570	1.610	1,242,686	+0.06(+3.87%)
Oct 05, 2009	1.550	1.610	1.530	1.550	1,207,748	-0.04(-2.52%)
Oct 02, 2009	1.540	1.630	1.520	1.590	715,025	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices