Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.1500	0.1600	0.1500	0.1550	238,000	+0.01(+3.33%)
Oct 30, 2006	0.1500	0.1500	0.1450	0.1500	42,000	-0.01(-6.25%)
Oct 27, 2006	0.1500	0.1600	0.1500	0.1600	170,500	+0.01(+6.67%)
Oct 26, 2006	0.1450	0.1500	0.1400	0.1500	105,000	-0.01(-3.23%)
Oct 25, 2006	0.1450	0.1550	0.1450	0.1550	20,500	+0.01(+3.33%)
Oct 24, 2006	0.1450	0.1500	0.1450	0.1500	26,800	+0.00(+0.00%)
Oct 23, 2006	0.1400	0.1500	0.1350	0.1500	116,000	+0.01(+7.14%)
Oct 20, 2006	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Oct 19, 2006	0.1350	0.1450	0.1350	0.1450	60,000	+0.01(+7.41%)
Oct 18, 2006	0.1400	0.1400	0.1350	0.1350	15,000	-0.01(-3.57%)
Oct 17, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 16, 2006	0.1450	0.1450	0.1400	0.1400	13,000	-0.00(-3.45%)
Oct 13, 2006	0.1500	0.1500	0.1450	0.1450	38,000	+0.00(+0.00%)
Oct 12, 2006	0.1450	0.1450	0.1450	0.1450	45,000	+0.00(+0.00%)
Oct 11, 2006	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Oct 10, 2006	0.1400	0.1450	0.1350	0.1450	38,500	+0.00(+3.57%)
Oct 09, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 06, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 05, 2006	0.1450	0.1450	0.1400	0.1400	28,000	+0.00(+0.00%)
Oct 04, 2006	0.1450	0.1450	0.1400	0.1400	255,000	-0.00(-3.45%)
Oct 03, 2006	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices