Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.070	1.070	1.000	1.000	18,591	-0.04(-3.85%)
Oct 28, 2021	1.070	1.070	1.020	1.040	55,987	-0.03(-2.80%)
Oct 27, 2021	1.050	1.090	1.020	1.070	62,264	+0.02(+1.90%)
Oct 26, 2021	1.110			1.050	34,982	-0.05(-4.55%)
Oct 25, 2021	1.100	1.100	1.070	1.100	38,458	+0.02(+1.85%)
Oct 22, 2021	1.030	1.090	1.030	1.080	81,659	+0.04(+3.85%)
Oct 21, 2021	1.020	1.090	1.010	1.040	86,003	+0.01(+0.97%)
Oct 20, 2021	1.000	1.030	1.000	1.030	24,941	+0.01(+0.98%)
Oct 19, 2021	1.010	1.020	1.000	1.020	112,600	+0.00(+0.00%)
Oct 18, 2021	1.030	1.030	0.9900	1.020	77,951	-0.02(-1.92%)
Oct 15, 2021	1.030	1.070	1.030	1.040	170,952	+0.00(+0.00%)
Oct 14, 2021	1.020	1.050	1.020	1.040	43,377	+0.01(+0.97%)
Oct 13, 2021	1.020	1.040	1.000	1.030	85,734	-0.03(-2.83%)
Oct 12, 2021	0.9900	1.060	0.9700	1.060	34,301	+0.06(+6.00%)
Oct 08, 2021		1.000	1.000	1.000	0	-0.02(-1.96%)
Oct 07, 2021	1.020	1.030	1.000	1.020	72,400	+0.00(+0.00%)
Oct 06, 2021	1.040	1.040	1.000	1.020	44,079	+0.00(+0.00%)
Oct 05, 2021	1.060	1.060	1.000	1.020	61,257	-0.01(-0.97%)
Oct 04, 2021	1.090	1.090	1.010	1.030	69,478	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices