Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.460	1.460	1.400	1.400	14,175	-0.05(-3.45%)
Oct 28, 2016	1.440	1.460	1.420	1.450	17,085	-0.04(-2.68%)
Oct 27, 2016	1.590	1.600	1.490	1.490	40,000	-0.06(-3.87%)
Oct 26, 2016	1.530	1.570	1.500	1.550	117,400	+0.00(+0.00%)
Oct 25, 2016	1.510	1.550	1.500	1.550	14,795	+0.06(+4.03%)
Oct 24, 2016	1.350	1.550	1.310	1.490	108,961	+0.15(+11.19%)
Oct 21, 2016	1.420	1.450	1.330	1.340	177,600	-0.08(-5.63%)
Oct 20, 2016	1.480	1.480	1.390	1.420	62,900	-0.05(-3.40%)
Oct 19, 2016	1.590	1.600	1.470	1.470	30,520	-0.07(-4.55%)
Oct 18, 2016	1.580	1.580	1.540	1.540	43,700	-0.04(-2.53%)
Oct 17, 2016	1.670	1.670	1.580	1.580	33,015	-0.02(-1.25%)
Oct 14, 2016	1.640	1.650	1.570	1.600	60,025	-0.10(-5.88%)
Oct 13, 2016	1.680	1.700	1.530	1.700	64,900	+0.04(+2.41%)
Oct 12, 2016	1.690	1.700	1.660	1.660	31,200	-0.03(-1.78%)
Oct 11, 2016	1.710	1.710	1.690	1.690	14,215	-0.02(-1.17%)
Oct 07, 2016		1.710	1.710	1.710	0	-0.08(-4.47%)
Oct 06, 2016	1.760	1.790	1.750	1.790	42,650	+0.02(+1.13%)
Oct 05, 2016	1.730	1.800	1.730	1.770	54,985	+0.04(+2.31%)
Oct 04, 2016	1.690	1.840	1.690	1.730	60,000	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices