Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.130	1.150	1.120	1.150	17,900	+0.07(+6.48%)
Oct 29, 2015	1.110	1.110	1.080	1.080	39,800	-0.03(-2.70%)
Oct 28, 2015	1.130	1.130	1.110	1.110	38,400	+0.00(+0.00%)
Oct 27, 2015	1.140	1.150	1.110	1.110	47,000	-0.04(-3.48%)
Oct 26, 2015	1.150	1.170	1.140	1.150	72,700	-0.02(-1.71%)
Oct 23, 2015	1.170	1.170	1.130	1.170	55,508	+0.02(+1.74%)
Oct 22, 2015	1.150	1.150	1.100	1.150	65,400	+0.04(+3.60%)
Oct 21, 2015	1.190	1.190	1.090	1.110	50,815	-0.04(-3.48%)
Oct 20, 2015	1.150	1.180	1.150	1.150	12,610	-0.04(-3.36%)
Oct 19, 2015	1.190	1.200	1.160	1.190	38,900	+0.01(+0.85%)
Oct 16, 2015	1.130	1.190	1.100	1.180	87,086	+0.10(+9.26%)
Oct 15, 2015	1.100	1.100	1.080	1.080	19,900	-0.03(-2.70%)
Oct 14, 2015	1.170	1.190	1.100	1.110	31,925	-0.02(-1.77%)
Oct 13, 2015	1.170	1.170	1.110	1.130	63,637	-0.06(-5.04%)
Oct 09, 2015		1.190	1.190	1.190	0	-0.01(-0.83%)
Oct 08, 2015	1.200	1.200	1.200	1.200	1,000	+0.01(+0.84%)
Oct 07, 2015	1.220	1.220	1.180	1.190	29,600	-0.05(-4.03%)
Oct 06, 2015	1.240	1.250	1.210	1.240	16,500	+0.05(+4.20%)
Oct 05, 2015	1.250	1.250	1.170	1.190	11,925	-0.04(-3.25%)
Oct 02, 2015	1.210	1.240	1.180	1.230	16,920	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices