Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4800	0.5000	0.4800	0.5000	26,000	+0.01(+2.04%)
Oct 28, 2010	0.4800	0.4900	0.4600	0.4900	36,800	-0.01(-2.00%)
Oct 27, 2010	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+2.04%)
Oct 25, 2010	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Oct 22, 2010	0.5200	0.5200	0.4900	0.4900	46,000	+0.00(+0.00%)
Oct 21, 2010	0.5300	0.5300	0.4900	0.4900	12,500	-0.04(-7.55%)
Oct 20, 2010		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 19, 2010	0.4900	0.5300	0.4900	0.5300	55,500	+0.01(+1.92%)
Oct 18, 2010	0.4900	0.5200	0.4900	0.5200	38,000	+0.00(+0.00%)
Oct 15, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 14, 2010	0.5200	0.5200	0.4900	0.5200	36,000	-0.02(-3.70%)
Oct 13, 2010	0.5200	0.5400	0.5200	0.5400	44,300	+0.03(+5.88%)
Oct 12, 2010	0.5100	0.5100	0.5100	0.5100	15,500	+0.00(+0.00%)
Oct 08, 2010	0.5100	0.5100	0.5000	0.5100	128,500	-0.01(-1.92%)
Oct 07, 2010	0.4700	0.5300	0.4500	0.5200	493,000	+0.05(+10.64%)
Oct 06, 2010	0.4650	0.4900	0.4650	0.4700	145,000	+0.00(+1.08%)
Oct 05, 2010	0.4600	0.4650	0.4300	0.4650	60,000	+0.01(+1.09%)
Oct 04, 2010	0.4300	0.4600	0.4300	0.4600	94,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices