Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 30, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-12.50%)
Oct 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 24, 2017		0.0800	0.0800	0.0800	100	-0.01(-11.11%)
Oct 23, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 18, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 17, 2017	0.0950	0.0950	0.0700	0.0700	30,000	-0.02(-26.32%)
Oct 16, 2017	0.0950	0.0950	0.0950	0.0950	1,150	-0.01(-13.64%)
Oct 11, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2017		0.1100	0.1100	0.1100	100	-0.01(-4.35%)
Oct 04, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 03, 2017	0.1150	0.1150	0.1150	0.1150	8,700	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minecorp Energy (TSV: FREE )

Historical Prices