Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 206,750 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 323,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0200 0.0250 401,003 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 3,801 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 130,011 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.