Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0700	0.0700	0.0600	0.0600	2,716,141	-0.01(-14.29%)
Oct 29, 2020	0.0700	0.0700	0.0700	0.0700	29,900	-0.00(-6.67%)
Oct 28, 2020	0.0750	0.0750	0.0750	0.0750	109,000	+0.00(+0.00%)
Oct 27, 2020	0.0800	0.0800	0.0750	0.0750	51,500	+0.00(+0.00%)
Oct 26, 2020	0.0800	0.0800	0.0750	0.0750	83,001	-0.01(-6.25%)
Oct 23, 2020	0.0800	0.0800	0.0800	0.0800	76,504	+0.00(+0.00%)
Oct 22, 2020	0.0750	0.0800	0.0750	0.0800	83,182	+0.01(+6.67%)
Oct 21, 2020	0.0800	0.0800	0.0750	0.0750	120,350	-0.01(-6.25%)
Oct 20, 2020	0.0800	0.0850	0.0800	0.0800	289,550	+0.00(+0.00%)
Oct 19, 2020	0.0850	0.0850	0.0800	0.0800	137,200	-0.01(-5.88%)
Oct 16, 2020	0.0850	0.0850	0.0850	0.0850	112,408	+0.00(+0.00%)
Oct 15, 2020	0.0850	0.0850	0.0800	0.0850	135,000	+0.00(+0.00%)
Oct 14, 2020	0.0900	0.0900	0.0850	0.0850	210,448	-0.00(-5.56%)
Oct 13, 2020	0.0900	0.0900	0.0850	0.0900	81,963	+0.00(+5.88%)
Oct 09, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 08, 2020	0.0900	0.0950	0.0900	0.0900	82,400	-0.01(-5.26%)
Oct 07, 2020	0.0900	0.0950	0.0900	0.0950	181,000	+0.00(+0.00%)
Oct 06, 2020	0.0900	0.0950	0.0850	0.0950	464,804	+0.01(+5.56%)
Oct 05, 2020	0.0850	0.0900	0.0850	0.0900	215,000	+0.00(+0.00%)
Oct 02, 2020	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices