Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0750	0.0750	0.0650	0.0700	202,565	+0.00(+0.00%)
Oct 30, 2019	0.0700	0.0750	0.0700	0.0700	150,325	-0.00(-6.67%)
Oct 29, 2019	0.0750	0.0800	0.0750	0.0750	141,200	+0.00(+0.00%)
Oct 28, 2019	0.0800	0.0800	0.0750	0.0750	292,500	+0.00(+0.00%)
Oct 25, 2019	0.0800	0.0800	0.0750	0.0750	134,350	-0.01(-6.25%)
Oct 24, 2019	0.0850	0.0850	0.0800	0.0800	313,450	-0.01(-5.88%)
Oct 23, 2019	0.0900	0.0900	0.0800	0.0850	237,985	+0.00(+0.00%)
Oct 22, 2019	0.0850	0.0900	0.0850	0.0850	684,499	+0.01(+6.25%)
Oct 21, 2019	0.1000	0.1000	0.0800	0.0800	2,117,277	-0.03(-27.27%)
Oct 18, 2019	0.1150	0.1150	0.1100	0.1100	17,000	-0.01(-4.35%)
Oct 17, 2019	0.1200	0.1200	0.1150	0.1150	129,500	-0.00(-4.17%)
Oct 16, 2019	0.1100	0.1200	0.1050	0.1200	184,910	+0.00(+4.35%)
Oct 15, 2019	0.1150	0.1150	0.1100	0.1150	421,500	-0.00(-4.17%)
Oct 11, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 10, 2019	0.1250	0.1250	0.1150	0.1200	201,970	-0.01(-4.00%)
Oct 09, 2019	0.1400	0.1400	0.1250	0.1250	471,784	-0.02(-10.71%)
Oct 08, 2019	0.1400	0.1400	0.1350	0.1400	131,734	+0.00(+0.00%)
Oct 07, 2019	0.1400	0.1450	0.1350	0.1400	234,409	-0.00(-3.45%)
Oct 04, 2019	0.1350	0.1450	0.1350	0.1450	587,732	+0.01(+7.41%)
Oct 03, 2019	0.1200	0.1350	0.1200	0.1350	966,761	+0.03(+22.73%)
Oct 02, 2019	0.1050	0.1100	0.1050	0.1100	221,400	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices