Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1750	0.1800	0.1650	0.1650	462,294	-0.01(-2.94%)
Oct 30, 2017	0.1700	0.1750	0.1550	0.1700	817,480	-0.01(-5.56%)
Oct 27, 2017	0.1800	0.2000	0.1700	0.1800	846,025	-0.01(-2.70%)
Oct 26, 2017	0.1400	0.1850	0.1350	0.1850	772,442	+0.05(+37.04%)
Oct 25, 2017	0.1500	0.1500	0.1350	0.1350	1,213,942	-0.01(-10.00%)
Oct 24, 2017	0.1650	0.1700	0.1500	0.1500	670,900	-0.02(-9.09%)
Oct 23, 2017	0.1650	0.1700	0.1600	0.1650	401,688	+0.00(+0.00%)
Oct 20, 2017	0.1850	0.1850	0.1500	0.1650	798,900	-0.02(-10.81%)
Oct 19, 2017	0.1950	0.1950	0.1850	0.1850	251,700	-0.01(-5.13%)
Oct 18, 2017	0.1950	0.1950	0.1750	0.1950	805,825	+0.01(+2.63%)
Oct 17, 2017	0.2100	0.2100	0.1850	0.1900	608,685	-0.02(-9.52%)
Oct 16, 2017	0.2200	0.2250	0.2100	0.2100	402,895	+0.00(+0.00%)
Oct 13, 2017	0.2250	0.2650	0.2100	0.2100	1,363,772	-0.02(-6.67%)
Oct 12, 2017	0.2300	0.2350	0.2100	0.2250	323,423	-0.01(-2.17%)
Oct 11, 2017	0.2250	0.2400	0.2250	0.2300	324,730	+0.01(+2.22%)
Oct 10, 2017	0.2100	0.2500	0.2050	0.2250	1,294,139	+0.02(+7.14%)
Oct 06, 2017	0.2200	0.2300	0.2050	0.2100	1,710,652	-0.02(-8.70%)
Oct 05, 2017	0.2700	0.2700	0.2100	0.2300	2,224,060	-0.03(-11.54%)
Oct 04, 2017	0.2800	0.2900	0.2400	0.2600	5,669,446	-0.13(-33.33%)
Oct 03, 2017	0.4200	0.4200	0.3650	0.3900	1,469,690	-0.02(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices