Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Oct 28, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 62,616 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.01(+14.29%)
Oct 17, 2024 0.1050 0 +0.00(+5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0900 557,500 -0.01(-14.29%)
Oct 11, 2024 0.1050 0 -0.03(-19.23%)
Oct 10, 2024 0.0950 0.1300 0.0900 0.1300 57,000 +0.04(+44.44%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.