Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2800	0.2900	0.2600	0.2600	406,273	-0.04(-13.33%)
Oct 29, 2020	0.2700	0.3000	0.2650	0.3000	68,832	+0.02(+7.14%)
Oct 28, 2020	0.2850	0.2850	0.2700	0.2800	192,800	-0.00(-1.75%)
Oct 27, 2020	0.2800	0.2900	0.2800	0.2850	105,825	+0.01(+3.64%)
Oct 26, 2020	0.2900	0.2900	0.2750	0.2750	396,421	-0.01(-5.17%)
Oct 23, 2020	0.3000	0.3000	0.2750	0.2900	181,191	-0.01(-1.69%)
Oct 22, 2020	0.2850	0.2950	0.2850	0.2950	68,235	+0.01(+3.51%)
Oct 21, 2020	0.2800	0.2900	0.2800	0.2850	129,692	-0.01(-1.72%)
Oct 20, 2020	0.2900	0.2950	0.2700	0.2900	527,809	+0.00(+0.00%)
Oct 19, 2020	0.2750	0.3000	0.2750	0.2900	525,416	+0.02(+9.43%)
Oct 16, 2020	0.2750	0.2850	0.2600	0.2650	579,012	-0.02(-8.62%)
Oct 15, 2020	0.2950	0.3000	0.2700	0.2900	374,269	-0.01(-3.33%)
Oct 14, 2020	0.3000	0.3000	0.2900	0.3000	276,875	+0.01(+1.69%)
Oct 13, 2020	0.3100	0.3300	0.2900	0.2950	848,394	+0.01(+1.72%)
Oct 09, 2020		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Oct 08, 2020	0.2500	0.3200	0.2400	0.2650	1,578,677	+0.02(+8.16%)
Oct 07, 2020	0.2150	0.2500	0.2100	0.2450	583,927	+0.04(+22.50%)
Oct 06, 2020	0.2150	0.2200	0.2000	0.2000	154,096	-0.01(-6.98%)
Oct 05, 2020	0.1950	0.2200	0.1950	0.2150	769,698	+0.02(+13.16%)
Oct 02, 2020	0.1950	0.1950	0.1850	0.1900	141,250	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ARS )

Historical Prices