Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5900	0.5900	0.5500	0.5800	320,718	-0.01(-1.69%)
Oct 30, 2017	0.6000	0.6100	0.5800	0.5900	283,205	+0.00(+0.00%)
Oct 27, 2017	0.6200	0.6200	0.5900	0.5900	419,907	-0.03(-4.84%)
Oct 26, 2017	0.6300	0.6400	0.6200	0.6200	116,288	+0.00(+0.00%)
Oct 25, 2017	0.6600	0.6600	0.6200	0.6200	427,401	-0.05(-7.46%)
Oct 24, 2017	0.7000	0.7000	0.6600	0.6700	276,025	-0.02(-2.90%)
Oct 23, 2017	0.6400	0.6900	0.6400	0.6900	307,355	+0.04(+6.15%)
Oct 20, 2017	0.6400	0.6900	0.6400	0.6500	217,989	+0.02(+3.17%)
Oct 19, 2017	0.6500	0.6500	0.6300	0.6300	230,166	+0.00(+0.00%)
Oct 18, 2017	0.6500	0.6500	0.6300	0.6300	79,785	+0.00(+0.00%)
Oct 17, 2017	0.7100	0.7100	0.6200	0.6300	250,910	-0.03(-4.55%)
Oct 16, 2017	0.6100	0.7600	0.5900	0.6600	544,775	+0.07(+11.86%)
Oct 13, 2017	0.5800	0.6100	0.5800	0.5900	442,776	+0.01(+1.72%)
Oct 12, 2017	0.5900	0.6000	0.5800	0.5800	194,115	-0.01(-1.69%)
Oct 11, 2017	0.6100	0.6100	0.5800	0.5900	670,258	-0.01(-1.67%)
Oct 10, 2017	0.6100	0.6200	0.5900	0.6000	240,580	+0.00(+0.00%)
Oct 06, 2017	0.6000	0.6100	0.5900	0.6000	297,150	+0.00(+0.00%)
Oct 05, 2017	0.5900	0.6300	0.5900	0.6000	273,828	+0.00(+0.00%)
Oct 04, 2017	0.5900	0.6100	0.5800	0.6000	303,966	-0.02(-3.23%)
Oct 03, 2017	0.6400	0.6400	0.6000	0.6200	371,178	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices