Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 50,200 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 144,800 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 115,500 +0.00(+0.00%)
Oct 23, 2015 0.0500 0.0550 0.0500 0.0500 426,500 -0.01(-16.67%)
Oct 21, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 19, 2015 0.0600 0.0600 0.0500 0.0500 70,277 -0.00(-9.09%)
Oct 16, 2015 0.0600 0.0600 0.0550 0.0550 94,500 -0.00(-8.33%)
Oct 15, 2015 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Oct 14, 2015 0.0600 0.0650 0.0550 0.0550 638,500 -0.00(-8.33%)
Oct 13, 2015 0.0500 0.0650 0.0500 0.0600 1,508,500 +0.01(+33.33%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Oct 07, 2015 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0450 0.0450 1,243,000 -0.01(-10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 758,000 +0.00(+0.00%)
Oct 02, 2015 0.0600 0.0600 0.0500 0.0500 3,057,300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.