Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

11.04 +0.21 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.00	10.05	9.860	9.920	3,318,841	-0.06(-0.60%)
Oct 30, 2012	9.670	9.980	9.670	9.980	2,995,168	+0.21(+2.15%)
Oct 29, 2012	9.650	9.770	9.600	9.770	553,774	+0.15(+1.56%)
Oct 26, 2012	9.720	9.800	9.570	9.620	3,027,577	-0.07(-0.72%)
Oct 25, 2012	9.840	9.840	9.580	9.690	2,274,714	+0.09(+0.94%)
Oct 24, 2012	9.900	9.900	9.590	9.600	2,925,167	-0.23(-2.34%)
Oct 23, 2012	9.950	9.980	9.810	9.830	2,595,134	-0.22(-2.19%)
Oct 19, 2012	9.950	10.10	9.850	10.05	2,728,509	+0.10(+1.01%)
Oct 18, 2012	10.13	10.22	9.950	9.950	2,968,498	-0.28(-2.74%)
Oct 17, 2012	10.19	10.29	10.04	10.23	2,492,593	+0.05(+0.49%)
Oct 16, 2012	10.14	10.28	10.11	10.18	1,968,715	+0.19(+1.90%)
Oct 15, 2012	9.890	10.01	9.750	9.990	2,536,033	+0.00(+0.00%)
Oct 12, 2012	10.10	10.17	9.950	9.990	1,825,804	-0.10(-0.99%)
Oct 11, 2012	10.38	10.38	10.06	10.09	5,042,204	-0.16(-1.56%)
Oct 10, 2012	10.05	10.43	9.950	10.25	3,777,954	+0.07(+0.69%)
Oct 09, 2012	10.48	10.57	10.17	10.18	5,869,258	-0.41(-3.87%)
Oct 05, 2012		10.59	10.59	10.59	0	-0.29(-2.67%)
Oct 04, 2012	10.43	10.98	10.39	10.88	6,092,973	+0.57(+5.53%)
Oct 03, 2012	10.40	10.54	10.26	10.31	4,780,982	-0.05(-0.48%)
Oct 02, 2012	10.37	10.46	10.24	10.36	4,564,415	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices