Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.810	7.880	7.770	7.810	619,316	+0.00(+0.00%)
Oct 30, 2012	7.800	7.970	7.790	7.810	91,974	+0.06(+0.77%)
Oct 29, 2012	7.600	7.800	7.600	7.750	92,679	+0.01(+0.13%)
Oct 26, 2012	7.900	7.960	7.730	7.740	183,946	-0.15(-1.90%)
Oct 25, 2012	7.740	7.930	7.740	7.890	288,779	+0.17(+2.20%)
Oct 24, 2012	7.800	7.880	7.700	7.720	311,704	-0.14(-1.78%)
Oct 23, 2012	7.850	7.980	7.720	7.860	393,464	+0.03(+0.38%)
Oct 19, 2012	7.900	7.990	7.810	7.830	437,724	-0.10(-1.26%)
Oct 18, 2012	8.100	8.100	7.920	7.930	472,671	-0.09(-1.12%)
Oct 17, 2012	7.920	8.020	7.550	8.020	937,222	+0.09(+1.13%)
Oct 16, 2012	8.110	8.220	7.920	7.930	1,373,401	-0.19(-2.34%)
Oct 15, 2012	8.450	8.520	8.030	8.120	808,130	-0.44(-5.14%)
Oct 12, 2012	8.440	8.580	8.400	8.560	424,948	+0.09(+1.06%)
Oct 11, 2012	8.530	8.550	8.440	8.470	553,623	+0.10(+1.19%)
Oct 10, 2012	8.330	8.440	8.160	8.370	630,717	-0.04(-0.48%)
Oct 09, 2012	8.550	8.550	8.340	8.410	358,176	-0.08(-0.94%)
Oct 05, 2012		8.490	8.490	8.490	0	+0.08(+0.95%)
Oct 04, 2012	8.340	8.500	8.300	8.410	436,233	+0.16(+1.94%)
Oct 03, 2012	8.050	8.340	8.030	8.250	1,171,122	+0.24(+3.00%)
Oct 02, 2012	8.230	8.280	7.990	8.010	351,166	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices