Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.630	2.650	2.600	2.650	20,999	+0.00(+0.00%)
Oct 29, 2020	2.630	2.650	2.580	2.650	39,718	+0.02(+0.76%)
Oct 28, 2020	2.600	2.630	2.590	2.630	18,655	+0.01(+0.38%)
Oct 27, 2020	2.610	2.630	2.600	2.620	24,719	+0.01(+0.38%)
Oct 26, 2020	2.710	2.710	2.610	2.610	16,526	-0.11(-4.04%)
Oct 23, 2020	2.660	2.720	2.640	2.720	24,500	+0.09(+3.42%)
Oct 22, 2020	2.630	2.640	2.620	2.630	17,908	-0.01(-0.38%)
Oct 21, 2020	2.650	2.650	2.610	2.640	26,192	-0.01(-0.38%)
Oct 20, 2020	2.640	2.660	2.640	2.650	19,325	+0.01(+0.38%)
Oct 19, 2020	2.660	2.660	2.580	2.640	51,722	+0.02(+0.76%)
Oct 16, 2020	2.640	2.660	2.610	2.620	38,540	-0.03(-1.13%)
Oct 15, 2020	2.650	2.690	2.640	2.650	13,486	-0.01(-0.38%)
Oct 14, 2020	2.650	2.660	2.630	2.660	7,350	+0.00(+0.00%)
Oct 13, 2020	2.720	2.730	2.640	2.660	26,239	-0.06(-2.21%)
Oct 09, 2020		2.720	2.720	2.720	0	+0.01(+0.37%)
Oct 08, 2020	2.710	2.740	2.700	2.710	27,352	+0.01(+0.37%)
Oct 07, 2020	2.680	2.710	2.660	2.700	23,431	+0.02(+0.75%)
Oct 06, 2020	2.670	2.690	2.640	2.680	24,500	+0.00(+0.00%)
Oct 05, 2020	2.660	2.690	2.650	2.680	51,425	+0.04(+1.52%)
Oct 02, 2020	2.640	2.660	2.630	2.640	9,736	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices