Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plexus Cp (NQ: PLXS )

102.57 -1.49 (-1.43%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.19	11.40	10.70	10.73	565,426	-0.38(-3.42%)
Oct 30, 2002	10.26	11.16	10.26	11.11	698,350	+0.85(+8.28%)
Oct 29, 2002	10.09	10.45	9.800	10.26	928,013	+0.22(+2.18%)
Oct 28, 2002	10.41	10.61	9.990	10.04	438,100	-0.19(-1.85%)
Oct 25, 2002	10.40	10.40	9.810	10.23	725,802	-0.19(-1.82%)
Oct 24, 2002	9.190	11.05	8.910	10.42	1,953,700	-0.05(-0.48%)
Oct 23, 2002	9.950	10.60	9.890	10.47	465,000	+0.37(+3.66%)
Oct 22, 2002	9.890	10.34	9.510	10.10	889,400	-0.38(-3.58%)
Oct 21, 2002	9.560	10.60	9.130	10.47	415,600	+1.03(+10.85%)
Oct 18, 2002	9.350	9.760	9.060	9.450	327,300	-0.02(-0.21%)
Oct 17, 2002	9.000	10.08	8.980	9.470	786,516	+0.74(+8.48%)
Oct 16, 2002	9.750	9.760	8.692	8.730	543,900	-1.16(-11.73%)
Oct 15, 2002	9.550	10.19	9.530	9.890	773,400	+0.68(+7.38%)
Oct 14, 2002	8.970	9.340	8.590	9.210	419,746	+0.17(+1.88%)
Oct 11, 2002	8.610	9.640	8.600	9.040	1,007,802	+0.54(+6.35%)
Oct 10, 2002	7.960	8.790	7.820	8.500	516,258	+0.55(+6.92%)
Oct 09, 2002	7.500	8.240	7.400	7.950	460,400	+0.28(+3.65%)
Oct 08, 2002	7.700	8.200	7.380	7.670	978,300	+0.08(+1.05%)
Oct 07, 2002	8.440	8.820	7.540	7.590	442,500	-0.94(-11.02%)
Oct 04, 2002	9.090	9.200	8.140	8.530	783,800	-0.49(-5.43%)
Oct 03, 2002	9.300	9.500	8.790	9.020	630,700	-0.44(-4.65%)
Oct 02, 2002	9.540	9.970	9.150	9.460	1,307,300	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plexus Cp (NQ: PLXS )

Historical Prices