Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2825	0.2825	0.2700	0.2700	32,676	-0.02(-6.09%)
Oct 30, 2023	0.2600	0.2880	0.2600	0.2875	29,486	+0.02(+8.41%)
Oct 27, 2023	0.3000	0.3000	0.2192	0.2652	231,615	-0.05(-16.21%)
Oct 26, 2023	0.3688	0.3688	0.3070	0.3165	134,390	-0.05(-14.46%)
Oct 25, 2023	0.3780	0.3896	0.3700	0.3700	50,137	+0.01(+2.78%)
Oct 24, 2023	0.3675	0.3759	0.3510	0.3600	14,031	+0.01(+2.86%)
Oct 23, 2023	0.3500	0.3630	0.3402	0.3500	29,280	+0.00(+0.00%)
Oct 20, 2023	0.3500	0.3699	0.3500	0.3500	11,197	-0.01(-3.58%)
Oct 19, 2023	0.3720	0.3722	0.3600	0.3630	32,689	-0.01(-2.50%)
Oct 18, 2023	0.3720	0.3900	0.3720	0.3723	8,754	+0.00(+0.08%)
Oct 17, 2023	0.3813	0.3963	0.3720	0.3720	11,875	+0.01(+2.42%)
Oct 16, 2023	0.3600	0.3966	0.3631	0.3632	23,391	-0.02(-4.65%)
Oct 13, 2023	0.3818	0.4000	0.3621	0.3809	118,415	+0.00(+0.90%)
Oct 12, 2023	0.4500	0.4500	0.3609	0.3775	7,338	-0.00(-0.05%)
Oct 11, 2023	0.3600	0.4182	0.3600	0.3777	11,703	-0.03(-6.56%)
Oct 10, 2023	0.3799	0.4042	0.3628	0.4042	13,161	+0.04(+10.35%)
Oct 09, 2023	0.3651	0.3798	0.3620	0.3663	12,998	+0.00(+0.33%)
Oct 06, 2023	0.3800	0.3800	0.3647	0.3651	4,239	-0.02(-4.17%)
Oct 05, 2023	0.3714	0.3813	0.3612	0.3810	3,494	+0.00(+1.06%)
Oct 04, 2023	0.3614	0.3770	0.3610	0.3770	7,888	-0.00(-0.21%)
Oct 03, 2023	0.3863	0.4193	0.3601	0.3778	28,287	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices