Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.040	2.040	1.910	1.930	12,120	-0.03(-1.53%)
Oct 28, 2022	1.940	1.990	1.910	1.960	23,176	+0.01(+0.51%)
Oct 27, 2022	2.000	2.020	1.910	1.950	25,296	-0.07(-3.47%)
Oct 26, 2022	2.110	2.180	1.960	2.020	86,222	-0.10(-4.72%)
Oct 25, 2022	1.960	2.128	1.960	2.120	50,190	+0.08(+3.92%)
Oct 24, 2022	2.000	2.080	1.960	2.040	35,244	+0.05(+2.51%)
Oct 21, 2022	1.990	1.990	1.962	1.990	723	-0.01(-0.50%)
Oct 20, 2022	2.000	2.000	1.900	2.000	20,071	-0.02(-0.99%)
Oct 19, 2022	2.020	2.060	2.020	2.020	7,292	-0.04(-1.94%)
Oct 18, 2022	2.030	2.060	2.020	2.060	2,785	+0.01(+0.49%)
Oct 17, 2022	2.050	2.060	1.990	2.050	22,903	-0.01(-0.49%)
Oct 14, 2022	2.000	2.060	2.000	2.060	19,087	+0.01(+0.49%)
Oct 13, 2022	2.030	2.080	1.960	2.050	28,754	+0.03(+1.49%)
Oct 12, 2022	1.942	2.025	1.900	2.020	11,010	+0.01(+0.50%)
Oct 11, 2022	2.060	2.060	1.952	2.010	12,279	-0.06(-2.90%)
Oct 10, 2022	2.020	2.070	1.910	2.070	38,754	+0.05(+2.48%)
Oct 07, 2022	2.040	2.040	2.000	2.020	21,430	-0.03(-1.46%)
Oct 06, 2022	1.870	2.078	1.820	2.050	182,207	+0.21(+11.41%)
Oct 05, 2022	1.837	1.880	1.829	1.840	11,009	-0.06(-3.16%)
Oct 04, 2022	1.860	1.940	1.805	1.900	35,792	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices