Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.140	4.140	3.910	4.090	16,700	+0.03(+0.74%)
Oct 30, 2006	4.080	4.100	4.050	4.060	23,400	-0.02(-0.49%)
Oct 27, 2006	4.110	4.110	3.940	4.080	39,700	+0.01(+0.25%)
Oct 26, 2006	4.050	4.190	4.050	4.070	17,300	-0.06(-1.45%)
Oct 25, 2006	4.150	4.230	4.075	4.130	25,400	+0.02(+0.49%)
Oct 24, 2006	4.100	4.240	4.030	4.110	14,300	-0.04(-0.96%)
Oct 23, 2006	4.420	4.500	4.020	4.150	21,700	-0.40(-8.79%)
Oct 20, 2006	4.430	4.550	4.387	4.550	6,600	+0.06(+1.34%)
Oct 19, 2006	4.440	4.490	4.430	4.490	2,200	-0.01(-0.22%)
Oct 18, 2006	4.450	4.512	4.430	4.500	9,400	+0.02(+0.45%)
Oct 17, 2006	4.500	4.500	4.400	4.480	3,300	+0.07(+1.59%)
Oct 16, 2006	4.400	4.550	4.350	4.410	11,600	-0.05(-1.12%)
Oct 13, 2006	4.210	4.460	4.210	4.460	31,200	+0.26(+6.19%)
Oct 12, 2006	4.250	4.270	4.200	4.200	7,400	+0.01(+0.24%)
Oct 11, 2006	4.190	4.250	4.120	4.190	13,500	+0.04(+0.96%)
Oct 10, 2006	4.080	4.210	4.080	4.150	9,000	+0.11(+2.72%)
Oct 09, 2006	4.020	4.070	3.970	4.040	19,100	-0.08(-1.94%)
Oct 06, 2006	4.160	4.220	4.070	4.120	3,800	-0.03(-0.72%)
Oct 05, 2006	4.100	4.190	4.010	4.150	18,200	+0.03(+0.73%)
Oct 04, 2006	4.100	4.120	4.100	4.120	6,100	+0.02(+0.49%)
Oct 03, 2006	4.110	4.150	4.020	4.100	13,300	-0.14(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices